Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.35
0.33%
≈ ￥305.91
($0.15)
更新于 2026-11-08 04:15:03
24H 最高$47.55
24H 最低$45.05
今日开盘$46.2
24H 成交量$1,058.39万
流通市值$6,451.91万
24H 涨跌额($0.15)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05722 | $0.05961 | $0.05678 | $280.49万 | $1.04亿 | -0.07% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 95 |
APTAptos
|
$0.6025 | $0.6154 | $0.5965 | $156.85万 | $5.34亿 | -1.79% |
| 229 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $52.67万 | $254.91万 | -4.52% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 20 |
SUISui
|
$0.8599 | $0.8778 | $0.8551 | $1,090.81万 | $35.54亿 | -1.57% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 625 |
SPELLSpell Token
|
$0.0000722 | $0.0000744 | $0.000072 | $4.73万 | $1,098.83万 | -2.83% |
| 668 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $1.42万 | — | 0.02% |
| 515 |
AVNTVeranta
|
$0.0835 | $0.0871 | $0.0832 | $12.17万 | $3,248.71万 | -3.69% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 486 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 617 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.12万 | $1.07亿 | -1.84% |
| 210 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.65万 | $148.95万 | -0.89% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Mitosis _数字货币市值
币安币 _比特币行情
EUR _以太坊ETH价格
Caldera _币种排行
比特现金 _加密货币行情
Wrapped _数字货币市值
Tether Gold _数字货币市值
QQQB _币种排行
Ether.fi _BTC行情
Hedera _BTC行情
Wrapped _比特币
Huma Finance _加密货币行情
DODO _比特币
Polygon _数字货币市值
波场 _比特币行情
StraitsX USD _币种排行
LayerZero _比特币
USD1 _加密货币行情
Polkadot _以太坊ETH价格
CyberConnect _比特币
Official _BTC行情
瑞波币 _比特币
Internet _数字货币市值
恒星币 _币种排行
BEAMX _币种排行
波场 _加密货币行情
Official _数字货币市值
瑞波币 _以太坊ETH价格
Ether.fi _数字货币市值
Meteora _比特币
Wrapped _比特币
Caldera _BTC行情
Hedera _比特币行情
Polkadot _币种排行
Huma Finance _比特币行情
Near Protocol _加密货币行情
QQQB _币种排行
Thena _比特币
Plasma _比特币行情