24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1842
24H 成交量$370.08万
流通市值$3,710.40万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05735 | $0.05961 | $0.05678 | $287.70万 | $1.04亿 | 0.12% |
| 303 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 96 |
APTAptos
|
$0.6035 | $0.6154 | $0.5965 | $156.79万 | $5.34亿 | -1.65% |
| 234 |
ATMAtletico Madrid Fan Token
|
$0.758 | $0.843 | $0.753 | $51.93万 | $254.91万 | -5.13% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 21 |
SUISui
|
$0.8607 | $0.8778 | $0.8551 | $1,102.14万 | $35.54亿 | -1.44% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 628 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.71万 | $1,098.83万 | -2.96% |
| 671 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.45万 | — | 0.14% |
| 515 |
AVNTVeranta
|
$0.084 | $0.0873 | $0.0835 | $12.43万 | $3,248.71万 | -3.11% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 489 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 615 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $5.27万 | $1.07亿 | -1.66% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $96.56万 | $148.95万 | -1.33% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
相关站点
共 40 个
NFPrompt _币种排行
First Digital _比特币
BitTensor _BTC行情
大零币 _比特币行情
Pump.fun _币种排行
EUR _币种排行
大零币 _比特币行情
RWUSD _数字货币市值
BFUSD _数字货币市值
USD1 _BTC行情
以太坊 _BTC行情
Solana _币种排行
Gitcoin _以太坊ETH价格
Secret _币种排行
Raydium _比特币行情
应用链 _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
Celestia _加密货币行情
Internet _数字货币市值
Ether.fi _BTC行情
BitTensor _币种排行
Polkadot _BTC行情
RWUSD _比特币行情
Hyperliquid _数字货币市值
Ondo _BTC行情
Chainlink _数字货币市值
Caldera _数字货币市值
Wrapped _数字货币市值
Bubblemaps _以太坊ETH价格
COCOS _以太坊ETH价格
大零币 _加密货币行情
Huma Finance _数字货币市值
币安币 _币种排行
USDC _数字货币市值
Act I : The _比特币行情
USD1 _加密货币行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格