24H 最高$10.99
24H 最低$10.74
今日开盘$10.898
24H 成交量$787.70万
流通市值$83.43亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05739 | $0.05961 | $0.05701 | $277.76万 | $1.04亿 | 0.51% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 96 |
APTAptos
|
$0.6011 | $0.6154 | $0.5965 | $154.08万 | $5.34亿 | -1.83% |
| 225 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $53.02万 | $254.91万 | -4.28% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 20 |
SUISui
|
$0.8598 | $0.8778 | $0.8551 | $1,080.90万 | $35.54亿 | -1.42% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 621 |
SPELLSpell Token
|
$0.0000722 | $0.0000744 | $0.000072 | $4.74万 | $1,098.83万 | -2.56% |
| 679 |
IBMBIBMB
|
$245.37 | $246.03 | $244.60 | $8,151.31 | — | -0.11% |
| 511 |
AVNTVeranta
|
$0.0835 | $0.0871 | $0.0832 | $12.30万 | $3,248.71万 | -3.02% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 484 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 616 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.08万 | $1.07亿 | -1.66% |
| 209 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $96.72万 | $148.95万 | -0.44% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 470 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
相关站点
共 40 个
Plasma _比特币行情
Wrapped _加密货币行情
狗币 _BTC行情
PAX Gold _币种排行
Internet _以太坊ETH价格
TONToken _数字货币市值
BEAMX _加密货币行情
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
Aster _数字货币市值
Injective _以太坊ETH价格
Worldcoin _数字货币市值
Aster _比特币
Sign _以太坊ETH价格
瑞波币 _比特币行情
BFUSD _BTC行情
LayerZero _加密货币行情
Vanar Chain _比特币
USD1 _加密货币行情
Solana _比特币行情
Secret _以太坊ETH价格
StraitsX USD _币种排行
Act I : The _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _比特币
COCOS _比特币
Stacks _比特币
Wrapped _加密货币行情
Aster _币种排行
Sign _比特币行情
USD1 _比特币
Ethena _比特币
Ether.fi _比特币
USD1 _比特币
Wrapped _数字货币市值
USD1 _币种排行
狗币 _比特币
COCOS _比特币
Gitcoin _BTC行情
波场 _比特币行情