24H 最高$0.262
24H 最低$0.24
今日开盘$0.246
24H 成交量$46.38万
流通市值$183.58万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.0568 | $0.05961 | $0.0566 | $280.68万 | $1.04亿 | -0.39% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 94 |
APTAptos
|
$0.5926 | $0.6154 | $0.5911 | $162.30万 | $5.34亿 | -2.88% |
| 226 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $53.09万 | $254.91万 | -4.16% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 20 |
SUISui
|
$0.8528 | $0.8778 | $0.852 | $1,088.90万 | $35.54亿 | -2.01% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 618 |
SPELLSpell Token
|
$0.0000718 | $0.0000744 | $0.0000718 | $4.77万 | $1,098.83万 | -2.97% |
| 677 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $8,138.78 | — | 0.17% |
| 510 |
AVNTVeranta
|
$0.0828 | $0.0871 | $0.0827 | $12.44万 | $3,248.71万 | -3.50% |
| 378 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 615 |
SFPSafePal Token
|
$0.2107 | $0.2213 | $0.2092 | $5.13万 | $1.07亿 | -2.45% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $96.41万 | $148.95万 | -0.44% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 464 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
相关站点
共 40 个
Quant _数字货币市值
RWUSD _BTC行情
Polkadot _以太坊ETH价格
Thena _数字货币市值
币安币 _加密货币行情
币安币 _BTC行情
Official _比特币行情
Solana _数字货币市值
Artificial _加密货币行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
Raydium _数字货币市值
LayerZero _BTC行情
Aave _比特币行情
Hashflow _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _币种排行
Sign _数字货币市值
LayerZero _数字货币市值
Act I : The _BTC行情
NFPrompt _数字货币市值
Sign _以太坊ETH价格
Thena _加密货币行情
Artificial _数字货币市值
TONToken _数字货币市值
BUSD _以太坊ETH价格
Near Protocol _比特币行情
Official _币种排行
Hashflow _BTC行情
TONToken _比特币行情
Hashflow _加密货币行情
Uniswap _比特币
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
比特币 _币种排行
NFPrompt _BTC行情
Aave _以太坊ETH价格
Worldcoin _加密货币行情
CyberConnect _数字货币市值