24H 最高$0.355
24H 最低$0.31
今日开盘$0.326
24H 成交量$31.85万
流通市值$807.68万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.0575 | $0.05961 | $0.05678 | $290.00万 | $1.04亿 | -0.07% |
| 302 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 422 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 97 |
APTAptos
|
$0.6055 | $0.617 | $0.5965 | $157.26万 | $5.34亿 | -1.71% |
| 235 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.81万 | $254.91万 | -4.51% |
| 270 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 21 |
SUISui
|
$0.8612 | $0.8778 | $0.8551 | $1,120.39万 | $35.54亿 | -1.48% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 630 |
SPELLSpell Token
|
$0.0000725 | $0.0000747 | $0.0000722 | $4.37万 | $1,098.83万 | -2.42% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.46万 | — | 0.10% |
| 512 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $12.76万 | $3,248.71万 | -2.66% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 458 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 616 |
SFPSafePal Token
|
$0.2134 | $0.2213 | $0.2092 | $5.28万 | $1.07亿 | -1.70% |
| 212 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $96.11万 | $148.95万 | -1.33% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
相关站点
共 40 个
比特币
COCOS _BTC行情
Gram _比特币行情
RWUSD _数字货币市值
Plasma _比特币
Artificial _加密货币行情
RWUSD _比特币
BEAMX _数字货币市值
BitTensor _数字货币市值
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _加密货币行情
莱特币 _加密货币行情
狗币 _数字货币市值
Secret _BTC行情
Tether Gold _币种排行
Aave _以太坊ETH价格
Act I : The _币种排行
QQQB _比特币行情
Celo _BTC行情
Polygon _比特币
Secret _比特币
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
Aerodrome _币种排行
Meteora _BTC行情
Ripple USD _数字货币市值
Gram _数字货币市值
瑞波币 _币种排行
Pyth Network _加密货币行情
TONToken _数字货币市值
应用链 _比特币
BUSD _加密货币行情
达世币 _BTC行情
United Stables _加密货币行情
BEAMX _BTC行情
TONToken _以太坊ETH价格
Celestia _数字货币市值
RNDR _以太坊ETH价格
莱特币 _加密货币行情