24H 最高$0.01479
24H 最低$0.01428
今日开盘$0.01458
24H 成交量$16.41万
流通市值$1,002.43万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05757 | $0.05961 | $0.05678 | $292.28万 | $1.04亿 | 0.37% |
| 304 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 424 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 95 |
APTAptos
|
$0.605 | $0.6176 | $0.5965 | $157.45万 | $5.34亿 | -1.98% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $51.67万 | $254.91万 | -4.14% |
| 271 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 21 |
SUISui
|
$0.8608 | $0.8778 | $0.8551 | $1,121.26万 | $35.54亿 | -1.75% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 631 |
SPELLSpell Token
|
$0.0000725 | $0.0000747 | $0.0000722 | $4.44万 | $1,098.83万 | -2.29% |
| 675 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.47万 | — | 0.20% |
| 515 |
AVNTVeranta
|
$0.0844 | $0.0873 | $0.0835 | $12.82万 | $3,248.71万 | -2.88% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 462 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 617 |
SFPSafePal Token
|
$0.2136 | $0.2213 | $0.2092 | $5.36万 | $1.07亿 | -1.88% |
| 215 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.76万 | $148.95万 | -0.89% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Aptos _比特币
Gitcoin _币种排行
Hashflow _比特币行情
Ether.fi _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
Solana _数字货币市值
Aerodrome _数字货币市值
Caldera _BTC行情
Filecoin _以太坊ETH价格
Act I : The _比特币
United Stables _加密货币行情
EUR _比特币
Raydium _比特币行情
BUSD _以太坊ETH价格
大零币 _比特币
Aptos _以太坊ETH价格
BUSD _数字货币市值
莱特币 _比特币行情
BUSD _比特币行情
艾达币 _BTC行情
MegaETH _币种排行
Injective _比特币
Polkadot _数字货币市值
Pyth Network _数字货币市值
Stacks _BTC行情
莱特币 _以太坊ETH价格
BUSD _币种排行
艾达币 _BTC行情
Quant _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _数字货币市值
BFUSD _加密货币行情
BitTensor _加密货币行情
Official _比特币
Official _比特币