24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05725 | $0.05961 | $0.05678 | $283.31万 | $1.04亿 | 0.54% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 95 |
APTAptos
|
$0.602 | $0.6154 | $0.5965 | $154.53万 | $5.34亿 | -1.55% |
| 233 |
ATMAtletico Madrid Fan Token
|
$0.757 | $0.843 | $0.753 | $52.14万 | $254.91万 | -5.14% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 20 |
SUISui
|
$0.8599 | $0.8778 | $0.8551 | $1,100.75万 | $35.54亿 | -1.29% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 627 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.000072 | $4.74万 | $1,098.83万 | -2.43% |
| 670 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.44万 | — | 0.17% |
| 518 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.31万 | $3,248.71万 | -3.35% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 489 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 457 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 616 |
SFPSafePal Token
|
$0.2119 | $0.2213 | $0.2092 | $5.18万 | $1.07亿 | -2.08% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.67万 | $148.95万 | -0.45% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 472 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
相关站点
共 40 个
PAX Gold _比特币行情
Raydium _BTC行情
OFFICIAL TRUMP _币种排行
大零币 _以太坊ETH价格
Gram _BTC行情
COCOS _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Quant _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _加密货币行情
应用链 _加密货币行情
Arbitrum _数字货币市值
Aptos _币种排行
艾达币 _BTC行情
Pyth Network _比特币
Celo _币种排行
Quant _以太坊ETH价格
ONEchain _币种排行
MegaETH _币种排行
狗币 _币种排行
币安币 _BTC行情
Celo _比特币
币安币 _加密货币行情
以太坊 _BTC行情
EUR _数字货币市值
应用链 _以太坊ETH价格
Vanar Chain _比特币行情
Act I : The _币种排行
Internet _数字货币市值
Arbitrum _比特币
Filecoin _币种排行
Polymath _BTC行情
Ethena _加密货币行情
Near Protocol _币种排行
COCOS _数字货币市值
QQQB _币种排行
Filecoin _币种排行
LayerZero _币种排行