24H 最高$43.21
24H 最低$42.07
今日开盘$43.06
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.36)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05738 | $0.05961 | $0.05678 | $287.62万 | $1.04亿 | -0.07% |
| 303 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 421 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 98 |
APTAptos
|
$0.6037 | $0.6154 | $0.5965 | $156.95万 | $5.34亿 | -1.85% |
| 234 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $51.88万 | $254.91万 | -4.76% |
| 269 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 21 |
SUISui
|
$0.8604 | $0.8778 | $0.8551 | $1,103.91万 | $35.54亿 | -1.65% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 628 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.71万 | $1,098.83万 | -2.83% |
| 671 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.45万 | — | 0.14% |
| 515 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $12.57万 | $3,248.71万 | -3.11% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 488 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 616 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $5.28万 | $1.07亿 | -1.80% |
| 212 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.47万 | $148.95万 | -0.89% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 473 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
相关站点
共 40 个
大零币 _比特币行情
USDC _比特币行情
Pyth Network _数字货币市值
BFUSD _以太坊ETH价格
Mitosis _比特币行情
NFPrompt _币种排行
Uniswap _加密货币行情
BFUSD _加密货币行情
PAX Gold _比特币
PAX Gold _比特币行情
CyberConnect _币种排行
牛来 _币种排行
恒星币 _币种排行
Arbitrum _加密货币行情
Chainlink _比特币
比特现金 _比特币
TONToken _BTC行情
NFPrompt _加密货币行情
United Stables _币种排行
Pump.fun _BTC行情
MegaETH _比特币
Starknet _数字货币市值
Mitosis _币种排行
比特现金 _比特币
DODO _数字货币市值
USDC _数字货币市值
BEAMX _币种排行
Thena _比特币行情
TONToken _币种排行
应用链 _比特币
Chainlink _币种排行
USDC _数字货币市值
Quant _数字货币市值
恒星币 _比特币行情
Wrapped _BTC行情
Ripple USD _数字货币市值
Plasma _BTC行情
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _加密货币行情